Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | ||
1,409.00 | 1,430.00 | 1,409.00 | 1,415.00 | ||
1,401.00 | 1,430.00 | 1,401.00 | 1,402.00 | ||
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | ||
1,400.00 | 1,430.00 | 1,400.00 | 1,430.00 | ||
1,400.00 | 1,400.00 | 1,398.00 | 1,398.00 | ||
1,415.00 | 1,415.00 | 1,405.00 | 1,415.00 | ||
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | ||
1,403.00 | 1,403.00 | 1,401.00 | 1,401.00 | ||
1,400.00 | 1,449.00 | 1,400.00 | 1,405.00 | ||
1,426.00 | 1,460.00 | 1,426.00 | 1,460.00 | ||
1,441.00 | 1,443.00 | 1,441.00 | 1,443.00 | ||
1,430.00 | 1,430.00 | 1,400.00 | 1,411.00 | ||
1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | ||
1,451.00 | 1,451.00 | 1,425.00 | 1,425.00 | ||
1,415.00 | 1,450.00 | 1,415.00 | 1,450.00 | ||
1,430.00 | 1,433.00 | 1,370.00 | 1,385.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 15:57 BST.