Friday, September 20, 2024Fri, Sep 20, 2024 | 3,110.00 | 3,135.00 | 3,055.00 | 3,135.00 | 4,9004.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,105.00 | 3,125.00 | 3,015.00 | 3,125.00 | 12,70012.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,050.00 | 3,050.00 | 2,974.00 | 2,994.00 | 7,4007.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,145.00 | 3,145.00 | 2,986.00 | 3,015.00 | 7,4007.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,065.00 | 3,075.00 | 2,999.00 | 3,005.00 | 4,9004.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,005.00 | 3,075.00 | 3,005.00 | 3,065.00 | 5,8005.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,045.00 | 3,060.00 | 2,939.00 | 2,967.00 | 10,70010.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,956.00 | 3,060.00 | 2,956.00 | 3,060.00 | 2,1002.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,978.00 | 3,050.00 | 2,900.00 | 3,020.00 | 13,10013.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,075.00 | 3,080.00 | 2,931.00 | 2,980.00 | 13,40013.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,085.00 | 3,140.00 | 3,040.00 | 3,080.00 | 7,7007.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,130.00 | 3,160.00 | 3,065.00 | 3,120.00 | 14,70014.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,165.00 | 3,235.00 | 3,135.00 | 3,190.00 | 7,7007.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,210.00 | 3,210.00 | 3,115.00 | 3,155.00 | 9,5009.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,175.00 | 3,255.00 | 3,120.00 | 3,225.00 | 5,2005.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,150.00 | 3,280.00 | 3,100.00 | 3,235.00 | 13,60013.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,280.00 | 3,280.00 | 3,190.00 | 3,200.00 | 9,6009.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,345.00 | 3,345.00 | 3,250.00 | 3,260.00 | 19,80019.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,195.00 | 3,225.00 | 3,180.00 | 3,190.00 | 4,5004.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,195.00 | 3,205.00 | 3,155.00 | 3,200.00 | 3,0003.00k |