| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 612.00 | 612.00 | 612.00 | 612.00 | 200200.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 613.00 | 617.00 | 612.00 | 612.00 | 600600.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 608.00 | 611.00 | 600.00 | 611.00 | 2,4002.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 608.00 | 608.00 | 606.00 | 608.00 | 1,4001.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 623.00 | 623.00 | 612.00 | 612.00 | 900900.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 623.00 | 623.00 | 623.00 | 623.00 | 100100.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 623.00 | 624.00 | 623.00 | 623.00 | 700700.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 615.00 | 615.00 | 614.00 | 615.00 | 500500.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 611.00 | 614.00 | 606.00 | 609.00 | 600600.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 646.00 | 646.00 | 611.00 | 611.00 | 4,4004.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 610.00 | 629.00 | 610.00 | 629.00 | 3,6003.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 609.00 | 609.00 | 597.00 | 607.00 | 1,1001.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 605.00 | 605.00 | 592.00 | 599.00 | 2,5002.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 610.00 | 612.00 | 604.00 | 605.00 | 4,4004.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 603.00 | 610.00 | 603.00 | 610.00 | 1,1001.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 610.00 | 612.00 | 591.00 | 603.00 | 8,1008.10k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 623.00 | 623.00 | 610.00 | 613.00 | 5,2005.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 632.00 | 638.00 | 621.00 | 622.00 | 5,3005.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 634.00 | 653.00 | 626.00 | 647.00 | 16,90016.90k |
