Friday, September 20, 2024Fri, Sep 20, 2024 | 753.00 | 757.00 | 736.00 | 736.00 | 1,4001.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 743.00 | 745.00 | 723.00 | 738.00 | 2,7002.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 743.00 | 748.00 | 709.00 | 742.00 | 3,6003.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 750.00 | 781.00 | 747.00 | 758.00 | 3,5003.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 767.00 | 767.00 | 747.00 | 747.00 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 731.00 | 747.00 | 731.00 | 747.00 | 900900.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 753.00 | 753.00 | 731.00 | 731.00 | 800800.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 753.00 | 753.00 | 736.00 | 739.00 | 1,7001.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 743.00 | 747.00 | 713.00 | 741.00 | 5,0005.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 755.00 | 767.00 | 752.00 | 752.00 | 13,50013.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 771.00 | 783.00 | 765.00 | 766.00 | 3,9003.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 769.00 | 785.00 | 769.00 | 772.00 | 4,3004.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 782.00 | 786.00 | 751.00 | 784.00 | 1,5001.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 792.00 | 792.00 | 783.00 | 786.00 | 1,2001.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 794.00 | 795.00 | 778.00 | 793.00 | 7,0007.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 807.00 | 807.00 | 800.00 | 800.00 | 700700.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 812.00 | 814.00 | 801.00 | 808.00 | 1,8001.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 814.00 | 814.00 | 814.00 | 814.00 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 811.00 | 814.00 | 793.00 | 814.00 | 4,3004.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 810.00 | 812.00 | 810.00 | 812.00 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 825.00 | 829.00 | 810.00 | 810.00 | 3,1003.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 830.00 | 830.00 | 815.00 | 825.00 | 2,6002.60k |