Friday, September 20, 2024Fri, Sep 20, 2024 | 568.00 | 584.00 | 568.00 | 584.00 | 44,50044.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 571.00 | 575.00 | 571.00 | 571.00 | 3,4003.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 574.00 | 575.00 | 573.00 | 574.00 | 7,5007.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 569.00 | 575.00 | 568.00 | 574.00 | 6,4006.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 585.00 | 585.00 | 573.00 | 573.00 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 575.00 | 581.00 | 575.00 | 576.00 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 578.00 | 578.00 | 575.00 | 575.00 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 569.00 | 578.00 | 566.00 | 578.00 | 5,5005.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 574.00 | 574.00 | 568.00 | 574.00 | 1,4001.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 580.00 | 580.00 | 575.00 | 575.00 | 2,0002.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 570.00 | 576.00 | 570.00 | 576.00 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 575.00 | 575.00 | 570.00 | 570.00 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 577.00 | 577.00 | 577.00 | 577.00 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 570.00 | 577.00 | 570.00 | 577.00 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 571.00 | 571.00 | 569.00 | 570.00 | 700700.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 569.00 | 571.00 | 569.00 | 571.00 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 570.00 | 570.00 | 569.00 | 569.00 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 578.00 | 578.00 | 569.00 | 570.00 | 3,4003.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 566.00 | 577.00 | 566.00 | 577.00 | 1,1001.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 575.00 | 579.00 | 559.00 | 569.00 | 27,10027.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 587.00 | 587.00 | 581.00 | 581.00 | 1,8001.80k |