Friday, September 20, 2024Fri, Sep 20, 2024 | 385.00 | 394.00 | 379.00 | 394.00 | 6,4006.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 380.00 | 387.00 | 373.00 | 385.00 | 3,8003.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 380.00 | 381.00 | 372.00 | 378.00 | 1,4001.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 385.00 | 391.00 | 373.00 | 381.00 | 2,1002.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 388.00 | 388.00 | 381.00 | 387.00 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 380.00 | 389.00 | 379.00 | 389.00 | 2,7002.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 393.00 | 394.00 | 375.00 | 382.00 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 385.00 | 385.00 | 376.00 | 383.00 | 2,8002.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 394.00 | 394.00 | 386.00 | 391.00 | 2,2002.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 385.00 | 394.00 | 385.00 | 394.00 | 1,7001.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 382.00 | 394.00 | 381.00 | 393.00 | 4,1004.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 381.00 | 394.00 | 381.00 | 388.00 | 8,8008.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 395.00 | 398.00 | 392.00 | 392.00 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 403.00 | 403.00 | 395.00 | 395.00 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 408.00 | 410.00 | 399.00 | 403.00 | 8,0008.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 426.00 | 426.00 | 408.00 | 408.00 | 4,8004.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 421.00 | 421.00 | 409.00 | 418.00 | 5,8005.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 437.00 | 437.00 | 421.00 | 421.00 | 7,5007.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 438.00 | 438.00 | 426.00 | 431.00 | 11,50011.50k |