| Friday, November 15, 2024Fri, Nov 15, 2024 | 585.00 | 587.00 | 581.00 | 583.00 | 2,7002.70k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 588.00 | 588.00 | 577.00 | 585.00 | 9,4009.40k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 601.00 | 601.00 | 578.00 | 588.00 | 37,30037.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 617.00 | 637.00 | 604.00 | 604.00 | 57,90057.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 688.00 | 697.00 | 678.00 | 697.00 | 4,4004.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 676.00 | 678.00 | 675.00 | 675.00 | 700700.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 681.00 | 681.00 | 674.00 | 674.00 | 1,7001.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 680.00 | 680.00 | 673.00 | 676.00 | 5,3005.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 681.00 | 684.00 | 679.00 | 684.00 | 2,2002.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 690.00 | 698.00 | 690.00 | 690.00 | 2,9002.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 704.00 | 704.00 | 689.00 | 698.00 | 2,3002.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 686.00 | 694.00 | 685.00 | 694.00 | 1,3001.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 685.00 | 689.00 | 685.00 | 687.00 | 1,2001.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 676.00 | 687.00 | 675.00 | 677.00 | 1,8001.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 685.00 | 685.00 | 678.00 | 678.00 | 1,7001.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 682.00 | 685.00 | 680.00 | 685.00 | 1,0001.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 692.00 | 698.00 | 682.00 | 682.00 | 2,7002.70k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 705.00 | 710.00 | 690.00 | 694.00 | 6,1006.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 707.00 | 707.00 | 700.00 | 700.00 | 2,1002.10k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 706.00 | 720.00 | 706.00 | 706.00 | 3,6003.60k |
