Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.68 | 1.71 | 1.66 | 1.69 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.64 | 1.71 | 1.61 | 1.70 | 550550.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.61 | 1.64 | 1.59 | 1.62 | 179179.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.59 | 1.64 | 1.59 | 1.63 | 1,4931.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.65 | 1.65 | 1.55 | 1.60 | 231231.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.66 | 1.66 | 1.60 | 1.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.66 | 1.67 | 1.62 | 1.63 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.61 | 1.66 | 1.61 | 1.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.63 | 1.67 | 1.61 | 1.62 | 5,9545.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.63 | 1.68 | 1.62 | 1.65 | 5,1895.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.73 | 1.73 | 1.62 | 1.67 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.73 | 1.73 | 1.68 | 1.68 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.69 | 1.73 | 1.67 | 1.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.72 | 1.74 | 1.69 | 1.69 | 274274.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.71 | 1.75 | 1.69 | 1.73 | 242242.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.71 | 1.74 | 1.64 | 1.71 | 1,0001.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.76 | 1.76 | 1.71 | 1.71 | 44.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.79 | 1.79 | 1.70 | 1.73 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.75 | 1.81 | 1.72 | 1.78 | 10,00010.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.77 | 1.83 | 1.73 | 1.73 | 1,0171.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.83 | 1.83 | 1.78 | 1.78 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.83 | 1.84 | 1.78 | 1.84 | 2525.00 |