| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,639.00 | 1,656.00 | 1,597.00 | 1,605.00 | 41,50041.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,628.00 | 1,676.00 | 1,611.00 | 1,654.00 | 67,00067.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,591.00 | 1,634.00 | 1,585.00 | 1,608.00 | 32,70032.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,610.00 | 1,610.00 | 1,565.00 | 1,573.00 | 43,20043.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,647.00 | 1,649.00 | 1,612.00 | 1,614.00 | 27,70027.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,655.00 | 1,690.00 | 1,650.00 | 1,657.00 | 29,70029.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,699.00 | 1,701.00 | 1,655.00 | 1,665.00 | 66,70066.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,655.00 | 1,726.00 | 1,655.00 | 1,715.00 | 45,50045.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,591.00 | 1,665.00 | 1,580.00 | 1,665.00 | 56,50056.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,651.00 | 1,675.00 | 1,595.00 | 1,610.00 | 77,60077.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,660.00 | 1,730.00 | 1,637.00 | 1,647.00 | 75,60075.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,692.00 | 1,721.00 | 1,642.00 | 1,676.00 | 60,40060.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,661.00 | 1,757.00 | 1,657.00 | 1,686.00 | 143,400143.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,658.00 | 1,703.00 | 1,625.00 | 1,661.00 | 97,20097.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,672.00 | 1,697.00 | 1,635.00 | 1,639.00 | 176,000176.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,678.00 | 1,725.00 | 1,613.00 | 1,699.00 | 687,800687.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 47,20047.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,229.00 | 1,267.00 | 1,218.00 | 1,258.00 | 72,00072.00k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,199.00 | 1,239.00 | 1,192.00 | 1,218.00 | 33,70033.70k |
