Friday, September 20, 2024Fri, Sep 20, 2024 | 1,659.00 | 1,670.00 | 1,601.00 | 1,626.00 | 1,7001.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,628.00 | 1,680.00 | 1,625.00 | 1,647.00 | 10,70010.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,625.00 | 1,642.00 | 1,600.00 | 1,628.00 | 4,7004.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,723.00 | 1,723.00 | 1,570.00 | 1,585.00 | 14,20014.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,631.00 | 1,768.00 | 1,622.00 | 1,683.00 | 16,60016.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,609.00 | 1,647.00 | 1,582.00 | 1,631.00 | 4,4004.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,635.00 | 1,668.00 | 1,539.00 | 1,582.00 | 7,9007.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,620.00 | 1,642.00 | 1,584.00 | 1,609.00 | 6,4006.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,554.00 | 1,628.00 | 1,554.00 | 1,595.00 | 12,50012.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,601.00 | 1,603.00 | 1,554.00 | 1,554.00 | 9,4009.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,540.00 | 1,625.00 | 1,539.00 | 1,592.00 | 18,70018.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,526.00 | 1,573.00 | 1,505.00 | 1,542.00 | 11,90011.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,502.00 | 1,585.00 | 1,502.00 | 1,574.00 | 22,70022.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,490.00 | 1,531.00 | 1,483.00 | 1,502.00 | 19,40019.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,447.00 | 1,507.00 | 1,435.00 | 1,490.00 | 11,90011.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,510.00 | 1,510.00 | 1,447.00 | 1,447.00 | 6,8006.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,536.00 | 1,541.00 | 1,489.00 | 1,515.00 | 9,6009.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,491.00 | 1,544.00 | 1,477.00 | 1,536.00 | 26,50026.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,410.00 | 1,532.00 | 1,380.00 | 1,504.00 | 22,70022.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,344.00 | 1,448.00 | 1,333.00 | 1,412.00 | 25,70025.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,321.00 | 1,373.00 | 1,308.00 | 1,354.00 | 20,50020.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,350.00 | 1,354.00 | 1,306.00 | 1,321.00 | 8,0008.00k |