Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
51,200.00 | 52,000.00 | 51,200.00 | 51,800.00 | ||
51,800.00 | 52,000.00 | 50,700.00 | 51,200.00 | ||
51,300.00 | 52,500.00 | 50,000.00 | 51,800.00 | ||
52,000.00 | 52,000.00 | 51,200.00 | 51,200.00 | ||
53,300.00 | 54,000.00 | 52,600.00 | 52,800.00 | ||
54,500.00 | 54,600.00 | 53,000.00 | 53,300.00 | ||
54,600.00 | 56,600.00 | 54,500.00 | 54,500.00 | ||
55,000.00 | 55,100.00 | 53,800.00 | 54,600.00 | ||
55,500.00 | 55,500.00 | 54,100.00 | 55,000.00 | ||
55,400.00 | 55,400.00 | 55,200.00 | 55,200.00 | ||
55,800.00 | 55,800.00 | 55,300.00 | 55,300.00 | ||
55,600.00 | 55,700.00 | 55,400.00 | 55,700.00 | ||
55,900.00 | 55,900.00 | 55,600.00 | 55,600.00 | ||
55,600.00 | 56,100.00 | 55,400.00 | 55,500.00 | ||
55,700.00 | 55,700.00 | 55,300.00 | 55,500.00 | ||
55,500.00 | 55,700.00 | 55,500.00 | 55,600.00 | ||
56,000.00 | 56,000.00 | 55,600.00 | 55,600.00 | ||
55,400.00 | 56,600.00 | 55,400.00 | 56,000.00 | ||
56,000.00 | 56,400.00 | 55,500.00 | 55,900.00 | ||
56,600.00 | 56,600.00 | 55,700.00 | 55,900.00 | ||
56,500.00 | 56,500.00 | 56,000.00 | 56,000.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 15:50 BST.