Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
87,900.00 | 88,600.00 | 87,700.00 | 88,100.00 | ||
87,300.00 | 87,900.00 | 87,300.00 | 87,500.00 | ||
86,800.00 | 87,500.00 | 86,500.00 | 86,700.00 | ||
87,900.00 | 87,900.00 | 86,300.00 | 86,800.00 | ||
88,000.00 | 88,300.00 | 87,600.00 | 87,900.00 | ||
86,500.00 | 87,400.00 | 86,500.00 | 87,400.00 | ||
86,900.00 | 86,900.00 | 85,600.00 | 86,100.00 | ||
86,700.00 | 87,200.00 | 86,000.00 | 86,000.00 | ||
87,200.00 | 87,300.00 | 86,200.00 | 86,700.00 | ||
88,300.00 | 88,400.00 | 87,000.00 | 87,200.00 | ||
88,300.00 | 89,000.00 | 88,000.00 | 88,200.00 | ||
89,100.00 | 89,400.00 | 88,000.00 | 88,100.00 | ||
90,700.00 | 90,700.00 | 89,400.00 | 89,400.00 | ||
91,000.00 | 91,000.00 | 89,900.00 | 90,100.00 | ||
90,100.00 | 91,300.00 | 90,100.00 | 91,100.00 | ||
91,100.00 | 91,200.00 | 90,000.00 | 90,000.00 | ||
91,800.00 | 92,100.00 | 90,500.00 | 91,100.00 | ||
92,000.00 | 92,700.00 | 91,400.00 | 92,200.00 | ||
91,800.00 | 93,000.00 | 91,800.00 | 93,000.00 | ||
91,100.00 | 92,300.00 | 91,100.00 | 91,700.00 | ||
90,800.00 | 91,000.00 | 90,500.00 | 90,700.00 | ||
88,600.00 | 91,000.00 | 88,600.00 | 90,500.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 16:00 BST.