Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
67,500.00 | 68,000.00 | 67,400.00 | 67,500.00 | ||
66,900.00 | 67,500.00 | 66,900.00 | 67,200.00 | ||
67,200.00 | 67,400.00 | 66,900.00 | 66,900.00 | ||
68,000.00 | 68,000.00 | 67,300.00 | 67,300.00 | ||
68,200.00 | 68,200.00 | 67,800.00 | 67,900.00 | ||
68,200.00 | 68,200.00 | 67,400.00 | 67,900.00 | ||
68,200.00 | 68,700.00 | 67,500.00 | 67,600.00 | ||
68,900.00 | 68,900.00 | 68,100.00 | 68,300.00 | ||
68,700.00 | 68,800.00 | 68,200.00 | 68,800.00 | ||
69,500.00 | 69,500.00 | 68,700.00 | 68,800.00 | ||
69,200.00 | 69,500.00 | 68,900.00 | 69,100.00 | ||
69,900.00 | 69,900.00 | 69,000.00 | 69,100.00 | ||
70,400.00 | 70,400.00 | 69,900.00 | 69,900.00 | ||
70,300.00 | 70,300.00 | 70,100.00 | 70,300.00 | ||
69,900.00 | 70,200.00 | 69,700.00 | 70,000.00 | ||
69,400.00 | 69,900.00 | 69,200.00 | 69,600.00 | ||
69,600.00 | 69,600.00 | 69,000.00 | 69,400.00 | ||
69,700.00 | 69,900.00 | 69,400.00 | 69,600.00 | ||
68,900.00 | 69,900.00 | 68,500.00 | 69,900.00 | ||
68,000.00 | 68,900.00 | 67,800.00 | 68,500.00 | ||
68,100.00 | 68,900.00 | 67,500.00 | 67,700.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 16:00 BST.