Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
68,800.00 | 68,900.00 | 68,500.00 | 68,500.00 | ||
68,700.00 | 69,000.00 | 68,400.00 | 68,500.00 | ||
68,400.00 | 68,600.00 | 68,100.00 | 68,300.00 | ||
68,600.00 | 68,600.00 | 68,100.00 | 68,300.00 | ||
68,500.00 | 68,800.00 | 68,500.00 | 68,700.00 | ||
68,600.00 | 68,800.00 | 68,400.00 | 68,500.00 | ||
69,400.00 | 69,400.00 | 68,300.00 | 68,500.00 | ||
69,100.00 | 69,300.00 | 68,700.00 | 69,200.00 | ||
69,100.00 | 69,400.00 | 68,700.00 | 69,200.00 | ||
70,000.00 | 70,000.00 | 69,300.00 | 69,400.00 | ||
69,900.00 | 70,100.00 | 69,500.00 | 69,600.00 | ||
70,800.00 | 70,800.00 | 69,800.00 | 70,000.00 | ||
71,000.00 | 71,300.00 | 70,500.00 | 70,900.00 | ||
70,800.00 | 71,200.00 | 70,400.00 | 70,900.00 | ||
69,900.00 | 70,600.00 | 69,700.00 | 70,400.00 | ||
69,700.00 | 69,900.00 | 69,300.00 | 69,600.00 | ||
69,300.00 | 70,300.00 | 69,200.00 | 69,400.00 | ||
69,500.00 | 69,700.00 | 69,000.00 | 69,600.00 | ||
68,700.00 | 70,000.00 | 68,600.00 | 69,700.00 | ||
67,600.00 | 68,800.00 | 67,600.00 | 68,800.00 | ||
68,000.00 | 68,000.00 | 67,500.00 | 67,700.00 | ||
67,200.00 | 68,200.00 | 67,000.00 | 68,200.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 16:00 BST.