Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.18 | 6.30 | 6.14 | 6.30 | 2,1302.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.05 | 6.23 | 6.05 | 6.15 | 4,3624.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.02 | 6.10 | 6.00 | 6.00 | 1,0851.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.75 | 6.10 | 5.74 | 6.03 | 1,4341.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.73 | 5.85 | 5.57 | 5.74 | 7,7747.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.60 | 5.68 | 5.55 | 5.68 | 4,6794.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.64 | 5.74 | 5.60 | 5.61 | 5,1705.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.71 | 5.71 | 5.56 | 5.64 | 5,8765.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.05 | 6.09 | 5.66 | 5.67 | 9,7839.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.16 | 6.17 | 5.99 | 6.04 | 1,8551.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.95 | 6.03 | 5.91 | 6.03 | 1,7501.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.17 | 6.17 | 5.81 | 5.96 | 6,5476.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.28 | 6.30 | 6.07 | 6.07 | 440440.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.23 | 6.31 | 6.22 | 6.30 | 2,1342.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.11 | 6.28 | 6.10 | 6.24 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.22 | 6.22 | 6.00 | 6.09 | 1,6001.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.33 | 6.33 | 6.14 | 6.20 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.09 | 6.26 | 6.09 | 6.26 | 3,3593.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.14 | 6.14 | 6.09 | 6.09 | 2,1162.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.27 | 6.28 | 6.13 | 6.15 | 5,1055.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.31 | 6.40 | 6.14 | 6.14 | 3,0003.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.40 | 6.40 | 6.23 | 6.27 | 800800.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.24 | 6.35 | 6.24 | 6.32 | 4,2104.21k |