Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.40 | 5.42 | 5.38 | 5.38 | 7,3297.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.53 | 5.56 | 5.40 | 5.48 | 6,0336.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.41 | 5.61 | 5.34 | 5.55 | 11,85211.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.36 | 5.42 | 5.31 | 5.39 | 970970.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.32 | 5.41 | 5.31 | 5.35 | 2,2802.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.02 | 5.35 | 5.01 | 5.32 | 4,4514.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.91 | 4.92 | 4.79 | 4.89 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.84 | 4.93 | 4.82 | 4.93 | 1,2701.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.73 | 4.85 | 4.70 | 4.84 | 1,7001.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.86 | 4.87 | 4.78 | 4.79 | 1,4001.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.82 | 4.96 | 4.81 | 4.87 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.75 | 4.89 | 4.74 | 4.89 | 2,7742.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.79 | 4.83 | 4.69 | 4.74 | 5,7435.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.95 | 4.95 | 4.82 | 4.85 | 1,9101.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.94 | 4.98 | 4.89 | 4.90 | 3,1733.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.72 | 4.95 | 4.72 | 4.91 | 3,3003.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.87 | 4.89 | 4.70 | 4.73 | 240240.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.92 | 4.93 | 4.82 | 4.85 | 940940.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.00 | 5.05 | 4.93 | 4.93 | 19,73019.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.88 | 5.04 | 4.86 | 4.98 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.12 | 5.13 | 4.93 | 4.95 | 1,8501.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.19 | 5.20 | 5.06 | 5.07 | 7,4007.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.30 | 5.41 | 5.14 | 5.20 | 3,2673.27k |