Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.36 | 5.46 | 5.33 | 5.33 | 2,8022.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.50 | 5.58 | 5.33 | 5.33 | 12,91912.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.38 | 5.61 | 5.37 | 5.53 | 21,54721.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.38 | 5.43 | 5.29 | 5.39 | 4,0444.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.34 | 5.42 | 5.29 | 5.35 | 7,1807.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.99 | 5.35 | 4.98 | 5.31 | 11,88111.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.89 | 4.95 | 4.85 | 4.92 | 462462.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.81 | 4.95 | 4.81 | 4.90 | 1,3791.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.69 | 4.84 | 4.68 | 4.82 | 6,3446.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.83 | 4.86 | 4.72 | 4.72 | 168168.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.79 | 4.96 | 4.78 | 4.85 | 4,2604.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.72 | 4.89 | 4.71 | 4.88 | 2,6212.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.77 | 4.84 | 4.69 | 4.74 | 22,98522.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.93 | 4.95 | 4.74 | 4.85 | 15,43615.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.91 | 4.97 | 4.88 | 4.90 | 10,38410.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.72 | 4.95 | 4.69 | 4.92 | 4,0414.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.84 | 4.89 | 4.68 | 4.71 | 1,3901.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.89 | 4.96 | 4.75 | 4.84 | 954954.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.97 | 5.05 | 4.90 | 4.90 | 16,96016.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.90 | 5.00 | 4.84 | 4.98 | 3,0113.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.10 | 5.15 | 4.91 | 4.95 | 2,9262.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.16 | 5.22 | 5.06 | 5.07 | 5,1035.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.28 | 5.33 | 5.14 | 5.19 | 20,63020.63k |