Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.16 | 6.35 | 6.16 | 6.35 | 4,4804.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.03 | 6.23 | 6.02 | 6.13 | 7,7037.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.00 | 6.07 | 5.98 | 5.98 | 4,4144.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.74 | 6.10 | 5.72 | 6.00 | 6,0916.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.71 | 5.89 | 5.57 | 5.74 | 8,1098.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.58 | 5.75 | 5.51 | 5.71 | 8,9878.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.67 | 5.74 | 5.54 | 5.59 | 52,41952.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.76 | 5.76 | 5.50 | 5.62 | 17,59617.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.05 | 6.09 | 5.66 | 5.74 | 21,16921.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.14 | 6.18 | 5.95 | 6.04 | 6,2356.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.98 | 6.13 | 5.91 | 6.13 | 6,3926.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.14 | 6.20 | 5.77 | 5.90 | 14,42214.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.26 | 6.28 | 6.05 | 6.05 | 1,3701.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.20 | 6.31 | 6.19 | 6.24 | 3,3923.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.13 | 6.28 | 6.07 | 6.27 | 5,8225.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.20 | 6.25 | 6.00 | 6.07 | 4,4704.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.33 | 6.35 | 6.15 | 6.17 | 747747.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.07 | 6.29 | 6.06 | 6.22 | 3,9503.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.12 | 6.17 | 6.01 | 6.05 | 8,6738.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.24 | 6.30 | 6.11 | 6.14 | 6,4176.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.30 | 6.41 | 6.13 | 6.20 | 7,0867.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.34 | 6.42 | 6.21 | 6.28 | 7,6127.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.26 | 6.36 | 6.20 | 6.32 | 8,3938.39k |