Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 1,7001.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 4,8304.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 170170.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1,1001.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 3,9003.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 4,7984.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1,6401.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1,6261.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 4,6554.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 3,4303.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 3,4303.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 524524.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 240240.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 550550.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 1616.00 |