Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.16 | 6.22 | 6.16 | 6.22 | 3,1303.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 12,92012.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.00 | 6.00 | 5.98 | 5.98 | 115115.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 9,4169.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.71 | 5.78 | 5.70 | 5.70 | 10,65010.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.57 | 5.75 | 5.50 | 5.75 | 29,21729.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.62 | 5.66 | 5.54 | 5.54 | 38,40038.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.70 | 5.70 | 5.54 | 5.54 | 21,55021.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 20,06620.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 7,6277.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5,7505.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 17,76117.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 12,35812.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1,6101.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.08 | 6.28 | 6.08 | 6.28 | 13,00013.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.20 | 6.20 | 6.02 | 6.07 | 8,1588.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.30 | 6.30 | 6.15 | 6.17 | 3,3343.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.06 | 6.29 | 6.06 | 6.29 | 12,76212.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.11 | 6.11 | 6.01 | 6.01 | 3,1163.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 11,40111.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6,7006.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.34 | 6.38 | 6.31 | 6.31 | 18,55218.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.20 | 6.22 | 6.20 | 6.22 | 3,5943.59k |