Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 2,3082.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.51 | 5.51 | 5.45 | 5.45 | 5,0165.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 6,4006.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.33 | 5.43 | 5.25 | 5.43 | 770770.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.29 | 5.34 | 5.29 | 5.34 | 2,7002.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 2,1132.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 7070.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1,7001.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.84 | 4.84 | 4.78 | 4.78 | 120120.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.72 | 4.88 | 4.72 | 4.88 | 1,5581.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 710710.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 3,3003.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 240240.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.89 | 4.89 | 4.75 | 4.75 | 350350.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 8,4008.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1,8501.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1,7181.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 17,21217.21k |