Friday, November 08, 2024Fri, Nov 08, 2024 | 6.14 | 6.14 | 6.04 | 6.04 | 966966.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 340340.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 30,00030.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1,2401.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1,3591.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 530530.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 788788.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 8,1408.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.34 | 6.39 | 6.34 | 6.39 | 14,46014.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 13,19413.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 4,6904.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 1,0001.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 15,57015.57k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 180180.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.07 | 6.11 | 6.07 | 6.11 | 8,9088.91k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 2,0002.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 6,8606.86k |