Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 8,2008.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 3,7883.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,4562.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5,0005.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.71 | 5.74 | 5.71 | 5.74 | 4,1184.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 4,6704.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.67 | 5.67 | 5.58 | 5.58 | 4,9864.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 4,5604.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.04 | 6.04 | 5.74 | 5.74 | 3,6003.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.14 | 6.14 | 6.04 | 6.04 | 3,9964.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 340340.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 30,00030.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1,2401.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1,3591.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 530530.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 788788.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 8,1408.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.34 | 6.39 | 6.34 | 6.39 | 14,46014.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 13,19413.19k |