Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.17 | 6.30 | 6.14 | 6.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.03 | 6.23 | 6.03 | 6.13 | 1,5001.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.00 | 6.07 | 5.98 | 5.98 | 662662.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.77 | 6.05 | 5.77 | 6.00 | 840840.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.70 | 5.89 | 5.69 | 5.74 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.57 | 5.71 | 5.51 | 5.71 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.62 | 5.65 | 5.59 | 5.59 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.70 | 5.70 | 5.54 | 5.62 | 4,0004.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.03 | 6.07 | 5.67 | 5.74 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.13 | 6.14 | 5.95 | 6.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.92 | 6.13 | 5.92 | 6.13 | 1,8001.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.14 | 6.14 | 5.90 | 5.90 | 1,8001.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.25 | 6.25 | 6.05 | 6.05 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.20 | 6.28 | 6.19 | 6.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.08 | 6.22 | 6.08 | 6.22 | 510510.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.19 | 6.19 | 5.97 | 6.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.33 | 6.33 | 6.20 | 6.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.07 | 6.24 | 6.07 | 6.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.11 | 6.11 | 6.05 | 6.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.24 | 6.24 | 6.11 | 6.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.30 | 6.34 | 6.15 | 6.20 | 680680.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.30 | 6.39 | 6.21 | 6.24 | 1616.00 |