Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.38 | 5.40 | 5.33 | 5.33 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.50 | 5.50 | 5.33 | 5.33 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.38 | 5.60 | 5.37 | 5.51 | 7,0007.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.33 | 5.39 | 5.29 | 5.39 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.29 | 5.36 | 5.29 | 5.34 | 2,7002.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.99 | 5.31 | 4.99 | 5.30 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.89 | 4.92 | 4.84 | 4.92 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.81 | 4.90 | 4.81 | 4.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.79 | 4.82 | 4.73 | 4.82 | 4,4004.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.83 | 4.83 | 4.72 | 4.72 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.79 | 4.92 | 4.79 | 4.85 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.72 | 4.85 | 4.71 | 4.85 | 800800.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.77 | 4.77 | 4.69 | 4.74 | 24,00024.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.92 | 4.92 | 4.86 | 4.86 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.91 | 4.95 | 4.88 | 4.88 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.70 | 4.92 | 4.70 | 4.92 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.84 | 4.85 | 4.68 | 4.71 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.89 | 4.90 | 4.82 | 4.82 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.97 | 5.00 | 4.90 | 4.90 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.88 | 4.97 | 4.88 | 4.97 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.10 | 5.10 | 4.91 | 4.91 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.16 | 5.16 | 5.06 | 5.07 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.28 | 5.38 | 5.16 | 5.16 | 800800.00 |