Friday, September 20, 2024Fri, Sep 20, 2024 | 5,344.00 | 5,372.00 | 5,283.00 | 5,300.00 | 434,500434.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,300.00 | 5,362.00 | 5,280.00 | 5,337.00 | 252,500252.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,284.00 | 5,311.00 | 5,222.00 | 5,233.00 | 318,900318.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,213.00 | 5,299.00 | 5,191.00 | 5,232.00 | 309,200309.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,220.00 | 5,220.00 | 5,137.00 | 5,168.00 | 399,800399.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,170.00 | 5,273.00 | 5,138.00 | 5,224.00 | 364,000364.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,181.00 | 5,202.00 | 5,079.00 | 5,116.00 | 320,300320.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,180.00 | 5,274.00 | 5,151.00 | 5,255.00 | 304,400304.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,090.00 | 5,189.00 | 5,001.00 | 5,189.00 | 440,600440.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,160.00 | 5,285.00 | 5,150.00 | 5,194.00 | 576,300576.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,937.00 | 5,201.00 | 4,894.00 | 5,157.00 | 1,260,7001.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,885.00 | 4,949.00 | 4,862.00 | 4,894.00 | 425,400425.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,108.00 | 5,125.00 | 5,031.00 | 5,055.00 | 357,900357.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,160.00 | 5,180.00 | 5,074.00 | 5,100.00 | 376,800376.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,097.00 | 5,144.00 | 5,070.00 | 5,114.00 | 325,200325.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,130.00 | 5,175.00 | 5,104.00 | 5,131.00 | 265,400265.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,116.00 | 5,130.00 | 5,073.00 | 5,116.00 | 209,500209.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,080.00 | 5,123.00 | 5,040.00 | 5,117.00 | 239,100239.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,007.00 | 5,054.00 | 4,966.00 | 5,039.00 | 321,000321.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,015.00 | 5,081.00 | 4,999.00 | 5,061.00 | 262,700262.70k |