Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,900.00 | 6,010.00 | 5,900.00 | 5,990.00 | 68,70068.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,870.00 | 5,900.00 | 5,810.00 | 5,880.00 | 66,00066.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,990.00 | 6,000.00 | 5,870.00 | 5,900.00 | 97,20097.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,900.00 | 5,930.00 | 5,840.00 | 5,920.00 | 103,600103.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,780.00 | 5,920.00 | 5,780.00 | 5,900.00 | 93,00093.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,640.00 | 5,770.00 | 5,600.00 | 5,760.00 | 94,10094.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,710.00 | 5,730.00 | 5,680.00 | 5,700.00 | 35,10035.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,640.00 | 5,740.00 | 5,570.00 | 5,710.00 | 56,80056.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,630.00 | 5,700.00 | 5,610.00 | 5,640.00 | 65,90065.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,630.00 | 5,700.00 | 5,630.00 | 5,670.00 | 33,20033.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,650.00 | 5,650.00 | 5,590.00 | 5,630.00 | 61,70061.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,680.00 | 5,700.00 | 5,600.00 | 5,630.00 | 81,80081.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,690.00 | 5,760.00 | 5,650.00 | 5,700.00 | 61,50061.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,660.00 | 5,720.00 | 5,650.00 | 5,700.00 | 59,60059.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,570.00 | 5,710.00 | 5,560.00 | 5,680.00 | 53,00053.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,610.00 | 5,640.00 | 5,480.00 | 5,580.00 | 127,000127.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,630.00 | 5,660.00 | 5,570.00 | 5,610.00 | 100,600100.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,440.00 | 5,550.00 | 5,430.00 | 5,540.00 | 117,300117.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,240.00 | 5,370.00 | 5,240.00 | 5,360.00 | 97,60097.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5,210.00 | 5,240.00 | 5,180.00 | 5,230.00 | 59,30059.30k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 5,190.00 | 5,190.00 | 5,140.00 | 5,140.00 | 52,80052.80k |