Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,696.00 | 2,715.00 | 2,659.00 | 2,682.00 | 100,900100.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,653.00 | 2,682.00 | 2,651.00 | 2,671.00 | 157,000157.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,695.00 | 2,722.00 | 2,670.00 | 2,693.00 | 124,400124.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,723.00 | 2,723.00 | 2,671.00 | 2,690.00 | 190,900190.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,702.00 | 2,737.00 | 2,693.00 | 2,727.00 | 151,700151.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,686.00 | 2,700.00 | 2,657.00 | 2,683.00 | 180,000180.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,707.00 | 2,756.00 | 2,700.00 | 2,737.00 | 144,500144.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,647.00 | 2,709.00 | 2,639.00 | 2,699.00 | 184,100184.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,639.00 | 2,658.00 | 2,627.00 | 2,653.00 | 188,400188.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,641.00 | 2,674.00 | 2,635.00 | 2,671.00 | 139,800139.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,643.00 | 2,643.00 | 2,600.00 | 2,629.00 | 160,500160.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,637.00 | 2,645.00 | 2,621.00 | 2,627.00 | 120,100120.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,670.00 | 2,670.00 | 2,628.00 | 2,637.00 | 110,500110.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,659.00 | 2,670.00 | 2,650.00 | 2,670.00 | 94,80094.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,652.00 | 2,670.00 | 2,651.00 | 2,659.00 | 73,80073.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,666.00 | 2,669.00 | 2,638.00 | 2,645.00 | 109,000109.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,655.00 | 2,673.00 | 2,647.00 | 2,666.00 | 138,900138.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,607.00 | 2,631.00 | 2,607.00 | 2,626.00 | 121,000121.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,607.00 | 2,611.00 | 2,590.00 | 2,605.00 | 93,50093.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,593.00 | 2,626.00 | 2,593.00 | 2,612.00 | 112,300112.30k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2,616.00 | 2,621.00 | 2,581.00 | 2,584.00 | 133,500133.50k |