Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,322.00 | 1,336.00 | 1,322.00 | 1,328.00 | 18,90018.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,322.00 | 1,333.00 | 1,317.00 | 1,319.00 | 10,30010.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,313.00 | 1,342.00 | 1,312.00 | 1,321.00 | 16,60016.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,312.00 | 1,318.00 | 1,308.00 | 1,310.00 | 8,5008.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,333.00 | 1,333.00 | 1,305.00 | 1,317.00 | 15,10015.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,340.00 | 1,349.00 | 1,305.00 | 1,317.00 | 26,40026.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,353.00 | 1,355.00 | 1,333.00 | 1,338.00 | 9,6009.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,342.00 | 1,348.00 | 1,333.00 | 1,343.00 | 10,20010.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,355.00 | 1,355.00 | 1,338.00 | 1,348.00 | 5,4005.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,355.00 | 1,375.00 | 1,337.00 | 1,351.00 | 21,90021.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,373.00 | 1,374.00 | 1,350.00 | 1,351.00 | 12,90012.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,384.00 | 1,388.00 | 1,376.00 | 1,379.00 | 7,9007.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,393.00 | 1,393.00 | 1,370.00 | 1,378.00 | 6,6006.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,385.00 | 1,394.00 | 1,375.00 | 1,375.00 | 12,00012.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,381.00 | 1,412.00 | 1,379.00 | 1,382.00 | 5,8005.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,393.00 | 1,408.00 | 1,380.00 | 1,381.00 | 7,4007.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,383.00 | 1,400.00 | 1,381.00 | 1,400.00 | 6,5006.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,381.00 | 1,394.00 | 1,373.00 | 1,381.00 | 40,40040.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,374.00 | 1,382.00 | 1,369.00 | 1,382.00 | 7,9007.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,365.00 | 1,370.00 | 1,353.00 | 1,370.00 | 4,1004.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,360.00 | 1,368.00 | 1,347.00 | 1,352.00 | 6,0006.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,355.00 | 1,363.00 | 1,346.00 | 1,356.00 | 12,20012.20k |