Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,166.00 | 1,171.00 | 1,150.00 | 1,162.00 | 44,20044.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,179.00 | 1,179.00 | 1,165.00 | 1,166.00 | 46,80046.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,156.00 | 1,176.00 | 1,156.00 | 1,171.00 | 124,000124.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,151.00 | 1,156.00 | 1,144.00 | 1,151.00 | 32,70032.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,149.00 | 1,164.00 | 1,122.00 | 1,138.00 | 67,70067.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,150.00 | 1,158.00 | 1,144.00 | 1,156.00 | 72,40072.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,110.00 | 1,147.00 | 1,109.00 | 1,145.00 | 90,20090.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,105.00 | 1,117.00 | 1,089.00 | 1,095.00 | 77,40077.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,132.00 | 1,141.00 | 1,114.00 | 1,127.00 | 187,600187.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,100.00 | 1,112.00 | 1,086.00 | 1,102.00 | 77,00077.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,133.00 | 1,133.00 | 1,106.00 | 1,113.00 | 33,00033.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,112.00 | 1,138.00 | 1,112.00 | 1,120.00 | 38,00038.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,131.00 | 1,145.00 | 1,113.00 | 1,116.00 | 69,60069.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,133.00 | 1,154.00 | 1,133.00 | 1,150.00 | 50,20050.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,146.00 | 1,150.00 | 1,128.00 | 1,139.00 | 33,30033.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,137.00 | 1,153.00 | 1,136.00 | 1,146.00 | 51,60051.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,133.00 | 1,153.00 | 1,132.00 | 1,137.00 | 28,20028.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,152.00 | 1,152.00 | 1,136.00 | 1,142.00 | 26,90026.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,138.00 | 1,155.00 | 1,136.00 | 1,151.00 | 47,40047.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,137.00 | 1,152.00 | 1,135.00 | 1,152.00 | 62,80062.80k |