Friday, November 22, 2024Fri, Nov 22, 2024 | 111.00 | 112.00 | 110.80 | 111.80 | 1111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 108.00 | 111.80 | 106.80 | 110.80 | 3,2313.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 107.80 | 109.40 | 107.00 | 109.40 | 3,7253.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.40 | 107.20 | 102.20 | 106.80 | 1,3301.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.50 | 102.60 | 97.40 | 102.60 | 3,1003.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 97.40 | 97.80 | 94.80 | 96.80 | 2,1862.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 99.20 | 99.40 | 97.50 | 98.30 | 1,5741.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 101.00 | 105.40 | 99.20 | 99.20 | 2,2272.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.00 | 109.40 | 92.10 | 101.40 | 4,1714.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.80 | 91.90 | 87.80 | 91.50 | 1,7811.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.00 | 89.40 | 87.20 | 87.60 | 253253.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.80 | 90.00 | 88.70 | 89.30 | 607607.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.40 | 91.50 | 87.70 | 87.90 | 3,8103.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.60 | 87.90 | 86.80 | 87.40 | 420420.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.80 | 88.10 | 86.90 | 87.70 | 3434.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.60 | 88.60 | 86.60 | 88.10 | 382382.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.80 | 87.30 | 85.70 | 86.50 | 3,3173.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.70 | 89.00 | 87.70 | 87.70 | 796796.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.00 | 92.70 | 87.90 | 88.70 | 757757.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.40 | 92.60 | 91.70 | 91.70 | 294294.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.80 | 94.10 | 92.40 | 92.40 | 1,0971.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.20 | 93.20 | 92.20 | 92.40 | 782782.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.00 | 93.00 | 91.20 | 92.00 | 1,3311.33k |