| Friday, November 08, 2024Fri, Nov 08, 2024 | 89.00 | 89.40 | 87.20 | 87.60 | 99.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.80 | 90.00 | 88.70 | 89.30 | 607607.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.40 | 91.50 | 87.70 | 87.90 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.60 | 87.90 | 86.80 | 87.40 | 420420.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 87.80 | 88.10 | 86.90 | 87.70 | 3434.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 86.60 | 88.60 | 86.60 | 88.10 | 382382.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.80 | 87.30 | 85.70 | 86.50 | 3,3173.32k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.70 | 89.00 | 87.70 | 87.70 | 796796.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.00 | 92.70 | 87.90 | 88.70 | 757757.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 92.40 | 92.60 | 91.70 | 91.70 | 294294.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 92.80 | 94.10 | 92.40 | 92.40 | 1,0971.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.20 | 93.20 | 92.20 | 92.40 | 782782.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.00 | 93.00 | 91.20 | 92.00 | 1,3311.33k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 91.30 | 92.30 | 90.90 | 92.30 | 1,2821.28k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 91.30 | 91.40 | 89.50 | 91.20 | 1,4641.46k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 91.40 | 92.20 | 90.70 | 90.70 | 547547.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 91.80 | 93.70 | 91.30 | 91.50 | 2,9002.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 89.10 | 92.00 | 89.10 | 91.70 | 2,0942.09k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 91.90 | 92.00 | 88.90 | 88.90 | 2,0912.09k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 90.50 | 91.90 | 90.50 | 91.40 | 1,9671.97k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 87.60 | 92.00 | 87.40 | 90.70 | 399399.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 88.20 | 88.60 | 87.70 | 88.00 | 653653.00 |
