Friday, November 22, 2024Fri, Nov 22, 2024 | 111.40 | 112.60 | 108.40 | 109.00 | 4,9914.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 108.60 | 112.60 | 106.60 | 111.00 | 7,2967.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 107.80 | 109.40 | 106.80 | 108.60 | 4,2394.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.80 | 107.40 | 101.60 | 107.40 | 8,4728.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.60 | 102.80 | 97.10 | 102.80 | 8,2858.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 97.70 | 98.00 | 94.60 | 97.50 | 5,3165.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 99.70 | 99.80 | 97.30 | 98.20 | 3,3293.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 101.60 | 106.20 | 98.80 | 99.10 | 8,2278.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.50 | 110.00 | 92.00 | 101.40 | 14,50114.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.50 | 92.00 | 87.30 | 91.10 | 5,7735.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.80 | 89.50 | 87.10 | 87.50 | 1,3991.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.60 | 90.30 | 88.30 | 88.80 | 2,3642.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.00 | 92.00 | 87.20 | 88.30 | 8,3698.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.00 | 88.00 | 86.80 | 87.20 | 482482.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.50 | 88.30 | 86.50 | 87.50 | 2,0012.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.40 | 88.60 | 86.20 | 87.70 | 1,0151.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.40 | 87.60 | 85.40 | 86.10 | 8,2908.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.40 | 89.40 | 86.80 | 87.20 | 1,6441.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.40 | 92.70 | 87.60 | 88.30 | 3,5483.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.80 | 93.10 | 91.40 | 91.40 | 1,1431.14k |