Friday, November 08, 2024Fri, Nov 08, 2024 | 88.80 | 89.50 | 87.10 | 87.50 | 1,3991.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.60 | 90.30 | 88.30 | 88.80 | 2,3642.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.00 | 92.00 | 87.20 | 88.30 | 8,3698.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.00 | 88.00 | 86.80 | 87.20 | 482482.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.50 | 88.30 | 86.50 | 87.50 | 2,0012.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.40 | 88.60 | 86.20 | 87.70 | 1,0151.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.40 | 87.60 | 85.40 | 86.10 | 8,2908.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.40 | 89.40 | 86.80 | 87.20 | 1,6441.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.40 | 92.70 | 87.60 | 88.30 | 3,5483.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.80 | 93.10 | 91.40 | 91.40 | 1,1431.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.40 | 94.10 | 91.80 | 91.80 | 1,5621.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.00 | 93.60 | 92.00 | 93.00 | 1,6361.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.10 | 93.30 | 90.80 | 91.80 | 1,3321.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 91.00 | 92.60 | 90.40 | 92.10 | 2,8152.82k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 91.20 | 91.40 | 89.30 | 91.40 | 3,6523.65k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 91.00 | 92.60 | 90.60 | 90.70 | 773773.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 91.60 | 94.10 | 91.20 | 91.30 | 4,5484.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 89.50 | 92.40 | 88.70 | 91.30 | 2,1092.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 91.60 | 92.70 | 88.70 | 88.90 | 5,9495.95k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 91.00 | 92.30 | 90.20 | 92.10 | 7,0327.03k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 88.00 | 92.30 | 87.20 | 90.60 | 4,8894.89k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 87.90 | 88.80 | 87.30 | 87.90 | 2,5862.59k |