Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.70 | 76.50 | 74.70 | 76.10 | 88.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.90 | 73.50 | 71.90 | 73.50 | 149149.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.40 | 71.90 | 71.40 | 71.60 | 1616.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.60 | 72.60 | 70.90 | 70.90 | 3232.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.90 | 72.50 | 70.90 | 72.50 | 3232.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.00 | 72.00 | 71.00 | 71.50 | 400400.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.40 | 70.60 | 69.40 | 70.60 | 4848.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.00 | 69.60 | 69.00 | 69.60 | 103103.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.70 | 70.00 | 69.70 | 70.00 | 352352.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.70 | 70.30 | 68.90 | 68.90 | 116116.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.10 | 71.70 | 70.10 | 70.50 | 1313.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.70 | 70.50 | 69.60 | 70.50 | 149149.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.80 | 70.90 | 70.30 | 70.90 | 389389.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.30 | 70.90 | 70.10 | 70.90 | 1,3141.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.90 | 71.60 | 69.80 | 71.20 | 553553.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.40 | 71.70 | 69.60 | 69.60 | 1,5001.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.30 | 73.70 | 72.30 | 72.30 | 315315.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.80 | 73.80 | 73.20 | 73.50 | 465465.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.00 | 74.70 | 73.70 | 73.70 | 283283.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.40 | 74.40 | 74.20 | 74.20 | 799799.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.20 | 74.60 | 73.20 | 74.60 | 3535.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.50 | 73.90 | 72.50 | 73.10 | 384384.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.00 | 74.40 | 72.60 | 72.60 | 865865.00 |