Friday, November 22, 2024Fri, Nov 22, 2024 | 110.40 | 110.40 | 110.20 | 110.20 | 1616.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 108.00 | 108.80 | 107.40 | 108.80 | 346346.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 107.20 | 109.00 | 106.80 | 106.80 | 1,8431.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.00 | 104.00 | 102.00 | 104.00 | 4848.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.40 | 101.00 | 97.20 | 101.00 | 1,0751.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 97.00 | 98.10 | 95.50 | 95.50 | 205205.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.70 | 98.80 | 98.40 | 98.40 | 366366.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.40 | 105.60 | 100.20 | 105.60 | 939939.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.70 | 106.00 | 92.70 | 106.00 | 3,1473.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.30 | 90.30 | 87.30 | 90.30 | 279279.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.50 | 88.50 | 88.10 | 88.10 | 4444.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.40 | 88.90 | 88.40 | 88.70 | 158158.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.90 | 88.90 | 87.90 | 87.90 | 515515.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.20 | 87.20 | 87.10 | 87.10 | 6565.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.30 | 87.40 | 87.10 | 87.40 | 240240.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.20 | 88.40 | 86.20 | 88.40 | 4848.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.40 | 86.90 | 85.60 | 86.20 | 1,9431.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.30 | 89.20 | 87.80 | 87.80 | 256256.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.50 | 91.80 | 88.70 | 88.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.00 | 92.40 | 92.00 | 92.40 | 5858.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.40 | 93.60 | 92.40 | 93.10 | 545545.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.00 | 92.70 | 92.00 | 92.70 | 270270.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.50 | 92.20 | 91.50 | 92.20 | 4444.00 |