| Friday, November 08, 2024Fri, Nov 08, 2024 | 88.80 | 89.20 | 87.10 | 87.50 | 1,9171.92k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.70 | 89.40 | 88.70 | 88.80 | 1,5931.59k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.90 | 88.90 | 87.80 | 88.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.20 | 87.90 | 87.00 | 87.20 | 1,1621.16k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 87.30 | 88.10 | 87.10 | 87.50 | 2,0012.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 86.20 | 88.10 | 86.20 | 87.70 | 1,5851.59k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.90 | 86.90 | 85.40 | 86.10 | 8,1248.12k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.30 | 89.40 | 87.00 | 87.20 | 2,0202.02k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.60 | 92.10 | 87.90 | 88.30 | 2,1972.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 92.00 | 92.60 | 91.40 | 91.40 | 1,4931.49k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 92.40 | 93.80 | 91.80 | 91.80 | 668668.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.40 | 93.60 | 92.20 | 92.80 | 1,3401.34k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.10 | 92.50 | 91.20 | 91.80 | 3,2133.21k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 91.20 | 92.40 | 90.60 | 92.40 | 2,0182.02k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 91.00 | 91.40 | 89.30 | 91.40 | 3,2883.29k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 91.50 | 92.20 | 90.80 | 90.80 | 342342.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 91.60 | 94.10 | 91.30 | 91.30 | 3,8133.81k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 89.20 | 92.10 | 89.20 | 91.30 | 2,5622.56k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 91.40 | 92.30 | 88.70 | 88.90 | 5,7765.78k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 90.20 | 92.30 | 90.20 | 91.80 | 3,5063.51k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 87.30 | 91.50 | 87.30 | 90.60 | 3,1813.18k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 88.00 | 88.80 | 87.50 | 87.90 | 1,0471.05k |
