Friday, November 22, 2024Fri, Nov 22, 2024 | 110.60 | 112.60 | 110.60 | 112.60 | 165165.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 108.20 | 111.80 | 106.60 | 111.00 | 5,0425.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 107.40 | 109.00 | 106.40 | 108.60 | 6,9856.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.00 | 107.00 | 102.40 | 107.00 | 6,8926.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.50 | 102.60 | 97.30 | 102.60 | 8,7578.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 98.00 | 98.20 | 94.80 | 97.50 | 5,0815.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.70 | 99.10 | 97.60 | 98.20 | 5,0595.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.60 | 105.00 | 99.00 | 99.10 | 3,6023.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.70 | 109.80 | 92.00 | 101.40 | 7,2397.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.30 | 91.60 | 87.30 | 91.10 | 8,0808.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.80 | 89.20 | 87.10 | 87.50 | 1,9171.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.70 | 89.40 | 88.70 | 88.80 | 1,5931.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.90 | 88.90 | 87.80 | 88.30 | 11,55611.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.20 | 87.90 | 87.00 | 87.20 | 1,1621.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.30 | 88.10 | 87.10 | 87.50 | 2,0012.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.20 | 88.10 | 86.20 | 87.70 | 1,5851.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.90 | 86.90 | 85.40 | 86.10 | 8,1248.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.30 | 89.40 | 87.00 | 87.20 | 2,0202.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.60 | 92.10 | 87.90 | 88.30 | 2,1972.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.00 | 92.60 | 91.40 | 91.40 | 1,4931.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.40 | 93.80 | 91.80 | 91.80 | 668668.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.40 | 93.60 | 92.20 | 92.80 | 1,3401.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.10 | 92.50 | 91.20 | 91.80 | 3,2133.21k |