Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.385 | 0.40 | 0.37 | 0.38 | 1,050,0001.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.395 | 0.395 | 0.375 | 0.38 | 1,404,0001.40m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.39 | 0.39 | 0.385 | 0.385 | 619,000619.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.395 | 0.395 | 0.39 | 0.395 | 1,653,5121.65m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.395 | 0.40 | 0.395 | 0.395 | 187,500187.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.395 | 0.395 | 0.39 | 0.39 | 163,185163.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.395 | 0.40 | 0.395 | 0.40 | 347,000347.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.40 | 0.405 | 0.39 | 0.40 | 1,498,0001.50m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.395 | 0.40 | 0.395 | 0.40 | 1,340,0001.34m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.41 | 0.41 | 0.395 | 0.40 | 59,00059.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.405 | 0.405 | 0.40 | 0.405 | 954,000954.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.415 | 0.415 | 0.40 | 0.40 | 2,312,0502.31m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.40 | 0.41 | 0.395 | 0.40 | 1,044,0001.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.39 | 0.40 | 0.39 | 0.40 | 164,000164.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.395 | 0.40 | 0.395 | 0.40 | 741,000741.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.395 | 0.40 | 0.39 | 0.40 | 81,00081.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.395 | 0.41 | 0.39 | 0.40 | 1,212,0001.21m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.40 | 0.405 | 0.395 | 0.40 | 120,500120.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.41 | 0.41 | 0.395 | 0.40 | 1,209,0001.21m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.405 | 0.41 | 0.40 | 0.41 | 1,340,0001.34m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.405 | 0.415 | 0.405 | 0.405 | 236,000236.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.40 | 0.405 | 0.40 | 0.405 | 1,411,0001.41m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.42 | 0.42 | 0.40 | 0.41 | 1,839,0001.84m |