Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.80 | 72.60 | 71.80 | 72.60 | 846846.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 302302.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.60 | 72.60 | 71.60 | 71.60 | 2,3652.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.50 | 72.60 | 71.50 | 72.60 | 332332.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.90 | 72.50 | 70.90 | 72.50 | 2,1182.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.50 | 70.60 | 69.50 | 70.50 | 1,7161.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 274274.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 406406.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 700700.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 4,0984.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 369369.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 179179.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 364364.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 1313.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 4,9244.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.70 | 73.70 | 72.10 | 72.10 | 3,7403.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 1,9962.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 2,8592.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.20 | 75.10 | 74.20 | 75.10 | 5,5785.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 2,6102.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.00 | 73.50 | 73.00 | 73.50 | 1,2301.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 3,6753.68k |