Friday, November 22, 2024Fri, Nov 22, 2024 | 111.40 | 111.80 | 111.40 | 111.80 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 108.00 | 112.00 | 108.00 | 112.00 | 652652.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 2,4982.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2,6082.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 415415.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1,3181.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 617617.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 101.60 | 105.80 | 100.60 | 105.80 | 1,0651.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.50 | 105.40 | 92.50 | 101.80 | 2,1162.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.50 | 91.70 | 87.50 | 91.70 | 1,3501.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.80 | 89.00 | 87.40 | 87.40 | 580580.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.70 | 89.70 | 88.50 | 88.50 | 742742.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 683683.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 513513.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 313313.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.70 | 86.80 | 86.70 | 86.80 | 951951.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.40 | 87.40 | 86.70 | 86.70 | 588588.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.40 | 88.40 | 88.30 | 88.30 | 2,2782.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.20 | 92.20 | 87.70 | 88.40 | 2,1282.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.60 | 92.90 | 92.60 | 92.90 | 1,2071.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 942942.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.40 | 93.00 | 92.40 | 93.00 | 2,0122.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.10 | 92.20 | 92.10 | 92.20 | 1,2541.25k |