Thursday, November 21, 2024Thu, Nov 21, 2024 | 107.60 | 111.40 | 107.60 | 110.80 | 249249.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 107.40 | 109.20 | 107.40 | 109.20 | 248248.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.20 | 106.80 | 102.00 | 106.80 | 672672.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.30 | 102.80 | 97.30 | 102.20 | 1,1751.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 97.10 | 97.10 | 95.50 | 96.10 | 104104.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.80 | 99.70 | 97.50 | 98.20 | 303303.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 101.20 | 103.00 | 99.30 | 99.30 | 522522.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.80 | 106.80 | 92.10 | 104.20 | 4,7244.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.40 | 91.40 | 87.40 | 91.20 | 700700.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.60 | 88.60 | 87.50 | 87.50 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.40 | 89.40 | 88.40 | 89.40 | 180180.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.00 | 89.00 | 87.60 | 87.70 | 6464.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.30 | 87.30 | 87.10 | 87.20 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.40 | 88.00 | 86.80 | 88.00 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.40 | 88.10 | 86.30 | 87.60 | 8484.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.50 | 86.50 | 85.60 | 85.80 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.40 | 88.40 | 87.50 | 87.50 | 7070.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.60 | 91.60 | 88.30 | 88.30 | 280280.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.10 | 93.10 | 91.40 | 91.40 | 820820.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.50 | 93.80 | 92.50 | 92.70 | 7070.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.10 | 92.90 | 92.10 | 92.70 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.60 | 93.30 | 91.60 | 91.90 | 4040.00 |