Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.80 | 76.20 | 74.80 | 76.00 | 220220.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.00 | 74.10 | 72.00 | 74.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.50 | 71.70 | 71.50 | 71.60 | 258258.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.70 | 73.80 | 71.00 | 71.60 | 318318.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.00 | 72.80 | 71.00 | 72.80 | 180180.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.10 | 72.10 | 71.10 | 72.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.40 | 70.30 | 69.40 | 70.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.10 | 70.10 | 69.10 | 70.10 | 585585.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.80 | 70.30 | 69.60 | 69.60 | 114114.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.90 | 69.90 | 68.90 | 69.40 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.20 | 71.30 | 70.20 | 70.50 | 320320.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.80 | 70.70 | 69.80 | 70.70 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.90 | 70.90 | 70.40 | 70.40 | 1,1601.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.40 | 72.20 | 70.40 | 72.20 | 1,1601.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.50 | 71.50 | 69.80 | 69.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.40 | 73.40 | 72.40 | 73.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.90 | 73.90 | 73.50 | 73.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.10 | 74.60 | 73.80 | 74.00 | 369369.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.40 | 75.40 | 74.10 | 74.10 | 140140.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.30 | 74.60 | 73.30 | 74.60 | 160160.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.60 | 74.00 | 72.60 | 73.20 | 1,9301.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.10 | 74.40 | 72.40 | 72.40 | 374374.00 |