| Friday, November 15, 2024Fri, Nov 15, 2024 | 843.00 | 843.00 | 839.00 | 839.00 | 1,0001.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 848.00 | 852.00 | 843.00 | 843.00 | 1,1001.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 844.00 | 848.00 | 833.00 | 833.00 | 1,1001.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 843.00 | 847.00 | 838.00 | 847.00 | 4,1004.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 848.00 | 848.00 | 848.00 | 848.00 | 200200.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 854.00 | 854.00 | 844.00 | 848.00 | 700700.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 855.00 | 855.00 | 854.00 | 854.00 | 500500.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 849.00 | 849.00 | 836.00 | 845.00 | 1,9001.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 836.00 | 845.00 | 836.00 | 845.00 | 700700.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 835.00 | 850.00 | 835.00 | 836.00 | 700700.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 830.00 | 850.00 | 828.00 | 850.00 | 1,4001.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 833.00 | 833.00 | 830.00 | 830.00 | 800800.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 830.00 | 838.00 | 830.00 | 838.00 | 900900.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 838.00 | 845.00 | 837.00 | 837.00 | 900900.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 838.00 | 847.00 | 838.00 | 847.00 | 400400.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 839.00 | 841.00 | 838.00 | 838.00 | 300300.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 835.00 | 865.00 | 835.00 | 843.00 | 600600.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 853.00 | 853.00 | 850.00 | 850.00 | 800800.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 859.00 | 860.00 | 858.00 | 860.00 | 900900.00 |
