Friday, September 20, 2024Fri, Sep 20, 2024 | 0.041 | 0.042 | 0.04 | 0.039 | 504,000504.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.037 | 0.037 | 0.037 | 0.038 | 20,00020.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.042 | 0.043 | 0.041 | 0.043 | 1,304,0001.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.033 | 0.04 | 0.03 | 0.04 | 7,144,0007.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.038 | 0.043 | 0.035 | 0.038 | 6,576,0006.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.037 | 0.038 | 0.032 | 0.037 | 2,188,0002.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.025 | 0.038 | 0.025 | 0.036 | 8,144,0008.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.022 | 0.026 | 0.015 | 0.025 | 36,984,00036.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.021 | 0.024 | 0.021 | 0.022 | 368,000368.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.025 | 0.025 | 0.023 | 0.024 | 192,000192.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.026 | 0.027 | 0.026 | 0.027 | 336,000336.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.024 | 0.031 | 0.024 | 0.026 | 372,000372.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.028 | 0.028 | 0.024 | 0.024 | 1,048,0001.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.028 | 0.029 | 0.028 | 0.028 | 1,148,0001.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.023 | 0.026 | 0.023 | 0.026 | 1,900,0001.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 460,000460.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.02 | 0.021 | 0.019 | 0.02 | 1,280,0001.28m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 1,692,0001.69m |