| Friday, November 08, 2024Fri, Nov 08, 2024 | 910.00 | 930.00 | 908.00 | 917.00 | 7,8007.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 917.00 | 917.00 | 901.00 | 910.00 | 14,30014.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 941.00 | 941.00 | 902.00 | 906.00 | 17,20017.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 911.00 | 959.00 | 911.00 | 942.00 | 42,90042.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 860.00 | 943.00 | 856.00 | 901.00 | 56,40056.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 863.00 | 866.00 | 839.00 | 864.00 | 29,90029.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 847.00 | 870.00 | 840.00 | 840.00 | 59,80059.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 839.00 | 863.00 | 830.00 | 846.00 | 13,70013.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 815.00 | 854.00 | 815.00 | 841.00 | 15,50015.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 838.00 | 849.00 | 815.00 | 815.00 | 13,50013.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 853.00 | 854.00 | 841.00 | 841.00 | 10,20010.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 835.00 | 863.00 | 828.00 | 863.00 | 29,30029.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 838.00 | 844.00 | 825.00 | 831.00 | 11,80011.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 829.00 | 851.00 | 812.00 | 841.00 | 18,50018.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 824.00 | 834.00 | 816.00 | 825.00 | 16,40016.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 834.00 | 834.00 | 811.00 | 820.00 | 22,70022.70k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 834.00 | 840.00 | 826.00 | 828.00 | 6,6006.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 845.00 | 845.00 | 832.00 | 834.00 | 12,70012.70k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 840.00 | 840.00 | 825.00 | 837.00 | 11,30011.30k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 819.00 | 828.00 | 810.00 | 828.00 | 15,10015.10k |
