Friday, September 20, 2024Fri, Sep 20, 2024 | 448.00 | 453.00 | 436.00 | 437.00 | 34,00034.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 455.00 | 455.00 | 447.00 | 449.00 | 26,10026.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 443.00 | 447.00 | 433.00 | 447.00 | 30,90030.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 444.00 | 456.00 | 425.00 | 441.00 | 108,000108.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 478.00 | 497.00 | 478.00 | 492.00 | 54,60054.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 486.00 | 486.00 | 474.00 | 477.00 | 43,80043.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 473.00 | 478.00 | 468.00 | 475.00 | 17,10017.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 458.00 | 471.00 | 458.00 | 466.00 | 11,80011.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 457.00 | 462.00 | 450.00 | 458.00 | 8,3008.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 466.00 | 474.00 | 461.00 | 464.00 | 11,40011.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 463.00 | 476.00 | 463.00 | 466.00 | 6,5006.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 467.00 | 478.00 | 465.00 | 470.00 | 17,40017.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 479.00 | 480.00 | 464.00 | 476.00 | 20,20020.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 478.00 | 493.00 | 475.00 | 480.00 | 10,80010.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 484.00 | 486.00 | 472.00 | 478.00 | 26,50026.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 463.00 | 539.00 | 460.00 | 489.00 | 163,500163.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 454.00 | 463.00 | 450.00 | 463.00 | 10,10010.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 437.00 | 456.00 | 437.00 | 454.00 | 9,2009.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 441.00 | 443.00 | 431.00 | 435.00 | 15,00015.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 436.00 | 439.00 | 429.00 | 434.00 | 21,70021.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 438.00 | 439.00 | 432.00 | 436.00 | 13,40013.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 431.00 | 438.00 | 431.00 | 438.00 | 9,7009.70k |