Friday, September 20, 2024Fri, Sep 20, 2024 | 356.00 | 356.00 | 337.00 | 355.00 | 6,9006.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 360.00 | 360.00 | 345.00 | 356.00 | 4,7004.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 340.00 | 360.00 | 340.00 | 358.00 | 6,2006.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 331.00 | 340.00 | 331.00 | 340.00 | 4,9004.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 335.00 | 335.00 | 312.00 | 333.00 | 3,1003.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 325.00 | 330.00 | 311.00 | 330.00 | 7,8007.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 308.00 | 323.00 | 308.00 | 320.00 | 10,00010.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 300.00 | 325.00 | 300.00 | 312.00 | 8,5008.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 318.00 | 318.00 | 295.00 | 298.00 | 12,00012.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 330.00 | 340.00 | 292.00 | 295.00 | 62,20062.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 337.00 | 348.00 | 336.00 | 341.00 | 8,1008.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 359.00 | 369.00 | 335.00 | 353.00 | 8,3008.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 364.00 | 370.00 | 364.00 | 366.00 | 800800.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 365.00 | 370.00 | 363.00 | 370.00 | 6,4006.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 350.00 | 366.00 | 350.00 | 362.00 | 6,4006.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 368.00 | 370.00 | 361.00 | 366.00 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 365.00 | 375.00 | 360.00 | 367.00 | 3,7003.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 370.00 | 370.00 | 357.00 | 368.00 | 3,1003.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 356.00 | 370.00 | 356.00 | 370.00 | 4,8004.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 346.00 | 365.00 | 344.00 | 358.00 | 11,70011.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 351.00 | 355.00 | 335.00 | 346.00 | 11,20011.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 356.00 | 356.00 | 337.00 | 351.00 | 5,0005.00k |