Friday, September 20, 2024Fri, Sep 20, 2024 | 814.00 | 814.00 | 803.00 | 813.00 | 7,3007.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 802.00 | 815.00 | 792.00 | 803.00 | 15,80015.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 800.00 | 805.00 | 781.00 | 802.00 | 3,4003.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 806.00 | 806.00 | 790.00 | 800.00 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 791.00 | 804.00 | 785.00 | 794.00 | 5,3005.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 789.00 | 800.00 | 780.00 | 792.00 | 3,5003.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 828.00 | 830.00 | 751.00 | 774.00 | 24,80024.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 799.00 | 840.00 | 799.00 | 830.00 | 25,20025.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 767.00 | 798.00 | 755.00 | 796.00 | 9,9009.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 790.00 | 792.00 | 777.00 | 782.00 | 3,8003.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 790.00 | 796.00 | 777.00 | 786.00 | 10,40010.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 830.00 | 830.00 | 792.00 | 795.00 | 43,60043.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 855.00 | 874.00 | 830.00 | 845.00 | 52,30052.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 853.00 | 994.00 | 845.00 | 865.00 | 337,900337.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 821.00 | 859.00 | 821.00 | 851.00 | 14,00014.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 828.00 | 840.00 | 825.00 | 825.00 | 2,3002.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 823.00 | 836.00 | 813.00 | 830.00 | 8,0008.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 827.00 | 833.00 | 821.00 | 824.00 | 2,1002.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 824.00 | 829.00 | 817.00 | 825.00 | 1,3001.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 818.00 | 826.00 | 809.00 | 826.00 | 5,6005.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 804.00 | 822.00 | 803.00 | 821.00 | 2,2002.20k |