Friday, September 20, 2024Fri, Sep 20, 2024 | 1,100.00 | 1,121.00 | 1,072.00 | 1,098.00 | 2,1002.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,106.00 | 1,130.00 | 1,074.00 | 1,090.00 | 5,3005.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,102.00 | 1,110.00 | 1,076.00 | 1,098.00 | 3,0003.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,110.00 | 1,113.00 | 1,060.00 | 1,072.00 | 4,7004.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,046.00 | 1,089.00 | 1,046.00 | 1,085.00 | 8,5008.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,015.00 | 1,073.00 | 1,015.00 | 1,073.00 | 8,5008.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 978.00 | 1,020.00 | 971.00 | 1,019.00 | 12,10012.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 981.00 | 992.00 | 981.00 | 986.00 | 800800.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 967.00 | 981.00 | 946.00 | 981.00 | 2,5002.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 988.00 | 1,014.00 | 965.00 | 982.00 | 7,1007.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 965.00 | 985.00 | 965.00 | 973.00 | 2,1002.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 982.00 | 982.00 | 925.00 | 970.00 | 9,3009.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,000.00 | 1,038.00 | 993.00 | 1,003.00 | 11,90011.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 992.00 | 1,037.00 | 992.00 | 1,037.00 | 5,5005.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 993.00 | 998.00 | 953.00 | 992.00 | 8,5008.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 992.00 | 1,010.00 | 971.00 | 994.00 | 9,9009.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 999.00 | 1,005.00 | 980.00 | 998.00 | 4,3004.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 974.00 | 991.00 | 951.00 | 991.00 | 2,1002.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 929.00 | 962.00 | 929.00 | 962.00 | 4,6004.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 945.00 | 955.00 | 925.00 | 942.00 | 2,2002.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 940.00 | 946.00 | 940.00 | 943.00 | 2,6002.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 960.00 | 960.00 | 921.00 | 941.00 | 6,5006.50k |