| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 787.00 | 791.00 | 781.00 | 782.00 | 28,40028.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 780.00 | 791.00 | 778.00 | 780.00 | 50,00050.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 806.00 | 818.00 | 777.00 | 778.00 | 280,000280.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 823.00 | 843.00 | 823.00 | 836.00 | 66,40066.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 810.00 | 827.00 | 808.00 | 822.00 | 45,30045.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 818.00 | 818.00 | 806.00 | 810.00 | 22,70022.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 815.00 | 824.00 | 814.00 | 816.00 | 34,40034.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 808.00 | 833.00 | 808.00 | 829.00 | 43,90043.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 823.00 | 825.00 | 806.00 | 808.00 | 82,50082.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 804.00 | 821.00 | 801.00 | 818.00 | 44,50044.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 802.00 | 803.00 | 796.00 | 801.00 | 33,90033.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 807.00 | 812.00 | 790.00 | 790.00 | 35,20035.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 803.00 | 810.00 | 792.00 | 804.00 | 37,80037.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 802.00 | 811.00 | 794.00 | 795.00 | 35,30035.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 831.00 | 831.00 | 792.00 | 799.00 | 56,60056.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 804.00 | 833.00 | 804.00 | 828.00 | 78,60078.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 805.00 | 810.00 | 800.00 | 800.00 | 9,2009.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 790.00 | 809.00 | 790.00 | 805.00 | 45,50045.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 793.00 | 799.00 | 790.00 | 790.00 | 18,80018.80k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 803.00 | 803.00 | 791.00 | 793.00 | 20,20020.20k |
