Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,100.00 | 3,125.00 | 3,050.00 | 3,095.00 | 150,000150.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,035.00 | 3,100.00 | 3,035.00 | 3,085.00 | 200,300200.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,040.00 | 3,065.00 | 2,965.00 | 3,015.00 | 127,300127.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,045.00 | 3,045.00 | 2,999.00 | 3,015.00 | 145,500145.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,090.00 | 3,110.00 | 3,035.00 | 3,055.00 | 144,100144.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,120.00 | 3,120.00 | 3,020.00 | 3,040.00 | 128,200128.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,100.00 | 3,160.00 | 3,090.00 | 3,130.00 | 118,300118.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,015.00 | 3,195.00 | 3,005.00 | 3,100.00 | 354,700354.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,065.00 | 3,090.00 | 3,000.00 | 3,045.00 | 136,900136.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,095.00 | 3,150.00 | 3,020.00 | 3,030.00 | 213,200213.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,090.00 | 3,165.00 | 3,080.00 | 3,165.00 | 277,500277.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,060.00 | 3,125.00 | 3,050.00 | 3,105.00 | 149,200149.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,040.00 | 3,055.00 | 3,015.00 | 3,045.00 | 59,60059.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,040.00 | 3,060.00 | 3,010.00 | 3,025.00 | 97,40097.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,020.00 | 3,070.00 | 3,005.00 | 3,035.00 | 141,600141.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,930.00 | 2,995.00 | 2,904.00 | 2,994.00 | 99,80099.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,950.00 | 2,965.00 | 2,925.00 | 2,948.00 | 100,400100.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,945.00 | 2,976.00 | 2,920.00 | 2,967.00 | 141,800141.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,929.00 | 2,945.00 | 2,891.00 | 2,932.00 | 92,30092.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,892.00 | 2,922.00 | 2,871.00 | 2,899.00 | 111,600111.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,951.00 | 3,000.00 | 2,886.00 | 2,939.00 | 202,200202.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,905.00 | 2,990.00 | 2,905.00 | 2,990.00 | 181,700181.70k |