Friday, September 20, 2024Fri, Sep 20, 2024 | 1,860.00 | 1,885.00 | 1,818.00 | 1,837.00 | 14,10014.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,900.00 | 1,914.00 | 1,815.00 | 1,830.00 | 23,50023.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,786.00 | 1,897.00 | 1,757.00 | 1,860.00 | 34,50034.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,755.00 | 1,839.00 | 1,715.00 | 1,789.00 | 22,40022.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,822.00 | 1,830.00 | 1,713.00 | 1,715.00 | 26,60026.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,680.00 | 1,837.00 | 1,678.00 | 1,803.00 | 68,20068.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,576.00 | 1,699.00 | 1,576.00 | 1,678.00 | 36,90036.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,543.00 | 1,572.00 | 1,533.00 | 1,557.00 | 8,6008.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,487.00 | 1,650.00 | 1,477.00 | 1,543.00 | 37,60037.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,646.00 | 1,651.00 | 1,557.00 | 1,571.00 | 34,60034.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,603.00 | 1,744.00 | 1,602.00 | 1,646.00 | 31,40031.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,649.00 | 1,730.00 | 1,608.00 | 1,623.00 | 46,20046.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,569.00 | 1,689.00 | 1,555.00 | 1,689.00 | 30,40030.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,590.00 | 1,650.00 | 1,520.00 | 1,529.00 | 17,60017.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,628.00 | 1,652.00 | 1,526.00 | 1,584.00 | 53,00053.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,699.00 | 1,732.00 | 1,610.00 | 1,635.00 | 27,30027.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,622.00 | 1,697.00 | 1,571.00 | 1,680.00 | 56,90056.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,511.00 | 1,685.00 | 1,511.00 | 1,607.00 | 82,80082.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,366.00 | 1,500.00 | 1,366.00 | 1,500.00 | 28,90028.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,399.00 | 1,399.00 | 1,351.00 | 1,366.00 | 7,0007.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,425.00 | 1,451.00 | 1,362.00 | 1,371.00 | 29,90029.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,459.00 | 1,545.00 | 1,401.00 | 1,408.00 | 28,90028.90k |