Friday, September 20, 2024Fri, Sep 20, 2024 | 4,605.00 | 4,625.00 | 4,195.00 | 4,280.00 | 505,000505.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,485.00 | 4,600.00 | 4,450.00 | 4,595.00 | 233,400233.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,390.00 | 4,430.00 | 4,305.00 | 4,360.00 | 155,000155.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,220.00 | 4,405.00 | 4,205.00 | 4,345.00 | 173,500173.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,445.00 | 4,445.00 | 4,125.00 | 4,125.00 | 230,400230.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,320.00 | 4,430.00 | 4,210.00 | 4,430.00 | 215,400215.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,395.00 | 4,485.00 | 4,150.00 | 4,195.00 | 332,300332.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,115.00 | 4,395.00 | 4,060.00 | 4,395.00 | 453,100453.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,600.00 | 4,025.00 | 3,600.00 | 3,990.00 | 292,600292.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,805.00 | 3,900.00 | 3,715.00 | 3,740.00 | 190,400190.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,630.00 | 3,810.00 | 3,630.00 | 3,795.00 | 170,500170.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,670.00 | 3,780.00 | 3,620.00 | 3,670.00 | 226,800226.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,735.00 | 3,840.00 | 3,710.00 | 3,810.00 | 120,800120.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,890.00 | 3,900.00 | 3,715.00 | 3,740.00 | 132,000132.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,820.00 | 3,930.00 | 3,775.00 | 3,870.00 | 136,700136.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,825.00 | 3,880.00 | 3,750.00 | 3,805.00 | 176,800176.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,135.00 | 4,170.00 | 3,835.00 | 3,895.00 | 319,700319.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,995.00 | 4,140.00 | 3,910.00 | 4,140.00 | 415,400415.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,545.00 | 3,935.00 | 3,525.00 | 3,930.00 | 318,600318.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,465.00 | 3,540.00 | 3,360.00 | 3,540.00 | 157,000157.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,500.00 | 3,555.00 | 3,415.00 | 3,470.00 | 181,000181.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,500.00 | 3,645.00 | 3,475.00 | 3,565.00 | 193,400193.40k |