Friday, September 20, 2024Fri, Sep 20, 2024 | 1,707.00 | 1,760.00 | 1,666.00 | 1,759.00 | 196,100196.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,649.00 | 1,668.00 | 1,630.00 | 1,668.00 | 126,100126.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,620.00 | 1,645.00 | 1,592.00 | 1,619.00 | 162,300162.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,553.00 | 1,618.00 | 1,506.00 | 1,602.00 | 427,800427.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,463.00 | 1,484.00 | 1,445.00 | 1,450.00 | 39,30039.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,464.00 | 1,477.00 | 1,420.00 | 1,438.00 | 57,00057.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,493.00 | 1,511.00 | 1,403.00 | 1,435.00 | 45,60045.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,518.00 | 1,524.00 | 1,496.00 | 1,500.00 | 17,60017.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,452.00 | 1,519.00 | 1,443.00 | 1,504.00 | 48,30048.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,512.00 | 1,535.00 | 1,485.00 | 1,493.00 | 34,20034.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,487.00 | 1,539.00 | 1,487.00 | 1,509.00 | 34,20034.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,496.00 | 1,537.00 | 1,471.00 | 1,492.00 | 78,80078.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,511.00 | 1,544.00 | 1,509.00 | 1,540.00 | 52,70052.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,545.00 | 1,546.00 | 1,500.00 | 1,508.00 | 38,00038.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,515.00 | 1,572.00 | 1,515.00 | 1,545.00 | 44,20044.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,516.00 | 1,530.00 | 1,507.00 | 1,521.00 | 28,90028.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,547.00 | 1,547.00 | 1,488.00 | 1,508.00 | 53,60053.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,536.00 | 1,555.00 | 1,511.00 | 1,523.00 | 54,10054.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,466.00 | 1,542.00 | 1,445.00 | 1,532.00 | 128,800128.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,479.00 | 1,479.00 | 1,441.00 | 1,455.00 | 35,10035.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,458.00 | 1,483.00 | 1,452.00 | 1,479.00 | 51,20051.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,425.00 | 1,446.00 | 1,411.00 | 1,446.00 | 20,90020.90k |