Friday, September 20, 2024Fri, Sep 20, 2024 | 999.00 | 999.00 | 990.00 | 997.00 | 2,9002.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 983.00 | 999.00 | 961.00 | 999.00 | 1,4001.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 973.00 | 995.00 | 970.00 | 975.00 | 1,5001.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 948.00 | 958.00 | 944.00 | 958.00 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 930.00 | 950.00 | 930.00 | 940.00 | 400400.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 953.00 | 953.00 | 925.00 | 925.00 | 2,8002.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 970.00 | 970.00 | 965.00 | 965.00 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 970.00 | 980.00 | 962.00 | 979.00 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 980.00 | 990.00 | 974.00 | 975.00 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 975.00 | 990.00 | 975.00 | 990.00 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,016.00 | 1,016.00 | 972.00 | 975.00 | 3,6003.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,023.00 | 1,023.00 | 1,004.00 | 1,004.00 | 1,6001.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,023.00 | 1,024.00 | 1,001.00 | 1,001.00 | 1,6001.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,001.00 | 1,026.00 | 1,001.00 | 1,012.00 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,028.00 | 1,033.00 | 1,001.00 | 1,001.00 | 1,3001.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,004.00 | 1,028.00 | 996.00 | 1,028.00 | 2,3002.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 997.00 | 1,012.00 | 988.00 | 1,010.00 | 3,5003.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 997.00 | 997.00 | 986.00 | 986.00 | 3,6003.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 992.00 | 994.00 | 981.00 | 983.00 | 2,7002.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 996.00 | 1,028.00 | 984.00 | 991.00 | 6,0006.00k |