Friday, September 20, 2024Fri, Sep 20, 2024 | 5,100.00 | 5,220.00 | 4,975.00 | 4,995.00 | 70,50070.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,010.00 | 5,250.00 | 5,000.00 | 5,000.00 | 65,00065.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,905.00 | 5,150.00 | 4,905.00 | 5,000.00 | 72,90072.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,830.00 | 4,845.00 | 4,710.00 | 4,835.00 | 58,00058.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,805.00 | 5,110.00 | 4,730.00 | 4,830.00 | 163,900163.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,800.00 | 4,830.00 | 4,505.00 | 4,745.00 | 108,300108.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,925.00 | 5,130.00 | 4,540.00 | 4,590.00 | 150,300150.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,725.00 | 4,965.00 | 4,645.00 | 4,915.00 | 107,600107.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,600.00 | 4,730.00 | 4,475.00 | 4,715.00 | 117,000117.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,950.00 | 5,050.00 | 4,600.00 | 4,740.00 | 171,100171.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,395.00 | 5,080.00 | 4,385.00 | 4,900.00 | 297,500297.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,070.00 | 4,525.00 | 4,005.00 | 4,465.00 | 155,600155.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,110.00 | 4,360.00 | 4,110.00 | 4,280.00 | 59,80059.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,015.00 | 4,220.00 | 4,015.00 | 4,130.00 | 52,90052.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,050.00 | 4,115.00 | 3,975.00 | 4,015.00 | 40,30040.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,985.00 | 4,080.00 | 3,945.00 | 3,960.00 | 31,00031.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,025.00 | 4,070.00 | 3,925.00 | 4,055.00 | 41,10041.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,850.00 | 4,150.00 | 3,770.00 | 4,025.00 | 117,300117.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,630.00 | 3,935.00 | 3,605.00 | 3,835.00 | 86,20086.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,660.00 | 3,680.00 | 3,530.00 | 3,650.00 | 45,10045.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,580.00 | 3,730.00 | 3,505.00 | 3,655.00 | 36,20036.20k |