Friday, September 20, 2024Fri, Sep 20, 2024 | 1,033.00 | 1,045.00 | 1,022.00 | 1,031.00 | 4,6004.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,014.00 | 1,045.00 | 1,014.00 | 1,030.00 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,008.00 | 1,020.00 | 991.00 | 1,014.00 | 10,90010.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,040.00 | 1,047.00 | 1,028.00 | 1,028.00 | 3,1003.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,037.00 | 1,050.00 | 1,037.00 | 1,039.00 | 3,5003.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,041.00 | 1,043.00 | 1,025.00 | 1,043.00 | 8,8008.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,053.00 | 1,065.00 | 1,032.00 | 1,040.00 | 7,4007.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,030.00 | 1,054.00 | 1,017.00 | 1,053.00 | 6,4006.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,022.00 | 1,037.00 | 1,022.00 | 1,029.00 | 1,8001.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,065.00 | 1,065.00 | 1,034.00 | 1,050.00 | 2,8002.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,104.00 | 1,106.00 | 1,051.00 | 1,051.00 | 1,4001.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,086.00 | 1,195.00 | 1,081.00 | 1,104.00 | 15,60015.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,105.00 | 1,105.00 | 1,092.00 | 1,105.00 | 2,8002.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,081.00 | 1,106.00 | 1,080.00 | 1,105.00 | 7,0007.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 1,4001.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,101.00 | 1,102.00 | 1,091.00 | 1,095.00 | 3,8003.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,107.00 | 1,107.00 | 1,095.00 | 1,101.00 | 2,2002.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,102.00 | 1,109.00 | 1,098.00 | 1,107.00 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,051.00 | 1,105.00 | 1,020.00 | 1,105.00 | 25,30025.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,055.00 | 1,055.00 | 1,020.00 | 1,021.00 | 8,2008.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,057.00 | 1,057.00 | 1,040.00 | 1,048.00 | 1,2001.20k |