Friday, September 20, 2024Fri, Sep 20, 2024 | 1,781.00 | 1,782.00 | 1,700.00 | 1,760.00 | 18,10018.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,611.00 | 1,788.00 | 1,601.00 | 1,782.00 | 40,40040.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,650.00 | 1,779.00 | 1,536.00 | 1,691.00 | 89,80089.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,533.00 | 1,585.00 | 1,501.00 | 1,510.00 | 11,70011.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,453.00 | 1,490.00 | 1,450.00 | 1,483.00 | 6,0006.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,419.00 | 1,433.00 | 1,419.00 | 1,433.00 | 1,1001.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,430.00 | 1,430.00 | 1,397.00 | 1,400.00 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,438.00 | 1,438.00 | 1,430.00 | 1,430.00 | 800800.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,410.00 | 1,435.00 | 1,380.00 | 1,435.00 | 700700.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,450.00 | 1,452.00 | 1,433.00 | 1,440.00 | 2,1002.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,405.00 | 1,440.00 | 1,405.00 | 1,440.00 | 2,6002.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,413.00 | 1,413.00 | 1,399.00 | 1,405.00 | 2,3002.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,429.00 | 1,435.00 | 1,420.00 | 1,431.00 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,430.00 | 1,451.00 | 1,395.00 | 1,419.00 | 2,6002.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,399.00 | 1,410.00 | 1,375.00 | 1,410.00 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,351.00 | 1,395.00 | 1,351.00 | 1,395.00 | 4,2004.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,350.00 | 1,355.00 | 1,338.00 | 1,341.00 | 2,7002.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,341.00 | 1,358.00 | 1,341.00 | 1,343.00 | 1,2001.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,355.00 | 1,360.00 | 1,334.00 | 1,360.00 | 2,3002.30k |