Friday, September 20, 2024Fri, Sep 20, 2024 | 724.00 | 733.00 | 719.00 | 731.00 | 646,500646.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 723.00 | 751.00 | 709.00 | 724.00 | 1,502,2001.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 726.00 | 727.00 | 699.00 | 700.00 | 535,500535.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 728.00 | 742.00 | 711.00 | 717.00 | 682,100682.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 745.00 | 761.00 | 731.00 | 731.00 | 1,926,4001.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 750.00 | 751.00 | 694.00 | 715.00 | 2,596,9002.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 732.00 | 752.00 | 707.00 | 737.00 | 2,510,8002.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 674.00 | 758.00 | 665.00 | 732.00 | 7,016,8007.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 621.00 | 664.00 | 621.00 | 658.00 | 754,800754.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 661.00 | 663.00 | 642.00 | 644.00 | 561,700561.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 637.00 | 671.00 | 637.00 | 663.00 | 909,900909.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 623.00 | 658.00 | 620.00 | 642.00 | 1,246,9001.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 651.00 | 660.00 | 645.00 | 648.00 | 504,300504.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 663.00 | 673.00 | 650.00 | 652.00 | 795,500795.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 624.00 | 664.00 | 624.00 | 653.00 | 1,521,6001.52m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 607.00 | 627.00 | 606.00 | 624.00 | 654,300654.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 646.00 | 649.00 | 606.00 | 610.00 | 1,524,9001.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 642.00 | 652.00 | 626.00 | 646.00 | 1,223,2001.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 624.00 | 655.00 | 612.00 | 650.00 | 1,646,4001.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 587.00 | 623.00 | 586.00 | 604.00 | 1,307,7001.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 592.00 | 594.00 | 579.00 | 592.00 | 669,500669.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 608.00 | 608.00 | 593.00 | 595.00 | 1,162,3001.16m |