Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,306.00 | 1,315.00 | 1,306.00 | 1,309.00 | 5,7005.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,308.00 | 1,313.00 | 1,301.00 | 1,301.00 | 7,5007.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,302.00 | 1,314.00 | 1,298.00 | 1,299.00 | 9,1009.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,295.00 | 1,302.00 | 1,294.00 | 1,298.00 | 6,8006.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,285.00 | 1,297.00 | 1,285.00 | 1,296.00 | 6,0006.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,294.00 | 1,300.00 | 1,275.00 | 1,284.00 | 16,10016.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,279.00 | 1,293.00 | 1,279.00 | 1,285.00 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,274.00 | 1,283.00 | 1,267.00 | 1,278.00 | 8,2008.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,280.00 | 1,291.00 | 1,280.00 | 1,283.00 | 3,7003.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,277.00 | 1,296.00 | 1,275.00 | 1,282.00 | 10,80010.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,292.00 | 1,293.00 | 1,276.00 | 1,276.00 | 15,40015.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,297.00 | 1,301.00 | 1,293.00 | 1,294.00 | 7,2007.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,295.00 | 1,308.00 | 1,295.00 | 1,301.00 | 8,5008.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,291.00 | 1,296.00 | 1,291.00 | 1,295.00 | 4,8004.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,293.00 | 1,300.00 | 1,289.00 | 1,290.00 | 4,8004.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,307.00 | 1,307.00 | 1,284.00 | 1,292.00 | 10,70010.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,298.00 | 1,310.00 | 1,296.00 | 1,309.00 | 9,5009.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,293.00 | 1,304.00 | 1,293.00 | 1,297.00 | 4,4004.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,299.00 | 1,302.00 | 1,298.00 | 1,300.00 | 7,5007.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,290.00 | 1,295.00 | 1,286.00 | 1,293.00 | 5,2005.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,282.00 | 1,290.00 | 1,281.00 | 1,287.00 | 4,6004.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,278.00 | 1,289.00 | 1,278.00 | 1,284.00 | 10,00010.00k |